Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.93

0.99% ≈ ￥2289.74 ($3.40)

更新于 2026-10-28 15:50:02

24H 最高$348.15

24H 最低$342.60

今日开盘$343.53

24H 成交量$170.36万

流通市值$546.07万

24H 涨跌额($3.40)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
106	TREETree	$0.0377	$0.0399	$0.0372	$267.90万	$591.05万	-2.33%
682	BRKBBBRKBB	$541.07	$550.37	$538.29	$2.61万	—	-1.56%
545	CYPHBCYPHB	$3.14	$3.20	$2.77	$16.70万	—	12.55%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
85	MEGAMegaETH	$0.0493	$0.052	$0.04478	$390.78万	$5,415.73万	8.78%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
382	ENSOEnso	$0.646	$0.647	$0.621	$37.02万	$1,312.62万	2.87%
152	VIRTUALVirtuals Protocol	$0.6299	$0.6382	$0.6074	$141.60万	$4.10亿	2.01%
668	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.11万	—	-0.06%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
511	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$19.31万	$2,854.05万	1.79%
111	SEISei	$0.05322	$0.05376	$0.05132	$242.46万	$3.54亿	2.23%
190	FLOKIFLOKI	$0.00002364	$0.0000242	$0.0000225	$101.25万	$2.22亿	3.32%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
652	XNO纳米币	$0.339	$0.34	$0.329	$6.53万	$4,466.08万	2.11%
125	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.93	$48.89	$195.09万	$2,087.73万	7.52%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.42万	$2.17亿	1.94%
160	IOio.net	$0.1504	$0.1527	$0.1413	$132.64万	$6,252.92万	4.30%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%