24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.85万 | $591.05万 | -1.06% |
| 666 |
BRKBBBRKBB
|
$539.47 | $548.86 | $534.17 | $5.03万 | — | -1.66% |
| 543 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.22万 | — | 5.92% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04585 | $417.10万 | $5,415.73万 | 8.29% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.6145 | $147.64万 | $4.10亿 | 0.49% |
| 673 |
RDDTBRDDTB
|
$135.05 | $140.50 | $135.02 | $4.62万 | — | -2.06% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.99% |
| 107 |
SEISei
|
$0.05259 | $0.05377 | $0.05164 | $257.63万 | $3.54亿 | 0.94% |
| 157 |
FLOKIFLOKI
|
$0.00002382 | $0.00002441 | $0.00002271 | $141.27万 | $2.22亿 | 4.43% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $53.27 | $49.32 | $200.16万 | $2,087.73万 | 5.61% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 129 |
IOio.net
|
$0.1516 | $0.1555 | $0.1447 | $190.44万 | $6,252.92万 | 4.70% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
相关站点
共 40 个
Filecoin - 加密货币行情
Injective - 币种排行
大零币 - 数字货币市值
LayerZero - 数字货币市值
Gram - 数字货币市值
瑞波币 - 比特币行情
Artificial - 比特币
Artificial - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 比特币
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
Vana - 比特币行情
Optimism - 数字货币市值
比特币 - 比特币行情
Official Trump - 币种排行
Injective - 以太坊ETH价格
Plume - 比特币
狗币 - 比特币
Optimism - 数字货币市值
Raydium - 比特币
Bubblemaps - BTC行情
Chainlink - BTC行情
Midnight - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 加密货币行情
Celestia - 加密货币行情
Injective - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - BTC行情
Ondo - 币种排行
Pepe - 数字货币市值
Nillion - BTC行情
Raydium - 币种排行
Plume - BTC行情
Caldera - 比特币
USD.AI - 币种排行
NEAR Protocol - BTC行情
Plume - 币种排行