24H 最高$0.1474
24H 最低$0.1417
今日开盘$0.1425
24H 成交量$59.53万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.68万 | $591.05万 | -3.40% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 607 |
CYPHBCYPHB
|
$3.07 | $3.24 | $3.02 | $11.19万 | — | 0.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 83 |
MEGAMegaETH
|
$0.05048 | $0.052 | $0.04763 | $436.19万 | $5,415.73万 | 5.65% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.65万 | $1,312.62万 | 0.32% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6382 | $0.614 | $148.78万 | $4.10亿 | -0.85% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.95万 | — | -1.86% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $240.46万 | $3.54亿 | 0.13% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.89万 | $2.22亿 | 2.43% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.47 | $50.03 | $169.22万 | $2,087.73万 | 5.36% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $75.43万 | $2.17亿 | 2.91% |
| 139 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.87万 | $6,252.92万 | -0.46% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
相关站点
共 40 个
Pepe - 比特币
Starknet - BTC行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币
Zama - 币种排行
Initia - 比特币行情
Gitcoin - 币种排行
Pepe - 币种排行
Initia - 数字货币市值
USDC - 币种排行
Sui - 比特币
Ondo - 币种排行
达世币 - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 币种排行
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 加密货币行情
Injective - 加密货币行情
Midnight - 币种排行
Plasma - 比特币
Gram - 币种排行
Zama - 比特币行情
大零币 - 加密货币行情
Starknet - 币种排行
Zama - 币种排行
Tether Gold - 比特币
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 数字货币市值
Aerodrome - 加密货币行情
Aerodrome - 比特币行情
NFP - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 比特币