24H 最高$0.254
24H 最低$0.247
今日开盘$0.247
24H 成交量$18.03万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.46万 | $591.05万 | -1.58% |
| 667 |
BRKBBBRKBB
|
$538.38 | $548.93 | $534.17 | $5.01万 | — | -1.92% |
| 539 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.38万 | — | 5.56% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 85 |
MEGAMegaETH
|
$0.04989 | $0.052 | $0.04585 | $415.29万 | $5,415.73万 | 8.25% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 401 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $34.23万 | $1,312.62万 | 0.32% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6382 | $0.6145 | $150.99万 | $4.10亿 | 0.45% |
| 673 |
RDDTBRDDTB
|
$135.33 | $140.50 | $135.28 | $4.62万 | — | -2.10% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 579 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.58万 | $2,854.05万 | 0.79% |
| 107 |
SEISei
|
$0.05258 | $0.05377 | $0.05164 | $254.26万 | $3.54亿 | 0.40% |
| 157 |
FLOKIFLOKI
|
$0.00002374 | $0.00002441 | $0.00002271 | $139.83万 | $2.22亿 | 3.76% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 661 |
XNO纳米币
|
$0.335 | $0.341 | $0.33 | $5.89万 | $4,466.08万 | 1.21% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.54万 | $2,087.73万 | 5.54% |
| 198 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.98万 | $2.17亿 | 1.75% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.56万 | — | 1.27% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Lorenzo - 比特币
Huma Finance - 数字货币市值
Gitcoin - 数字货币市值
Plume - 加密货币行情
币安币 - 比特币行情
Renzo - 币种排行
Hedera - BTC行情
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 比特币
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - 加密货币行情
Lorenzo - BTC行情
Initia - 数字货币市值
Plume - 比特币
Injective - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Vana - BTC行情
Polkadot - 币种排行
Artificial - 加密货币行情
Blur - 数字货币市值
牛来 - 以太坊ETH价格
Aster - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Plume - 加密货币行情