Applied Materials (bStocks Tok
AMATB · 美元计价
$404.26
2.81%
≈ ￥2668.12
($11.06)
更新于 2026-10-28 19:50:01
24H 最高$406.02
24H 最低$386.24
今日开盘$393.2
24H 成交量$9.96万
流通市值$908.06万
24H 涨跌额($11.06)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $227.48万 | $591.05万 | -1.06% |
| 667 |
BRKBBBRKBB
|
$535 | $548.93 | $534.17 | $5.03万 | — | -2.42% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 85 |
MEGAMegaETH
|
$0.05066 | $0.052 | $0.04502 | $407.59万 | $5,415.73万 | 12.01% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 395 |
ENSOEnso
|
$0.647 | $0.651 | $0.628 | $34.87万 | $1,312.62万 | 2.86% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6382 | $0.6112 | $139.01万 | $4.10亿 | 2.82% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 576 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.79% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $245.63万 | $3.54亿 | 3.51% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.68万 | $2.22亿 | 5.90% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.42% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.10万 | $2,087.73万 | 6.55% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.07万 | $2.17亿 | 3.90% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $177.58万 | $6,252.92万 | 8.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.53% |
相关站点
共 40 个
牛来 - BTC行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
First Digital - 比特币行情
Initia - 以太坊ETH价格
Huma Finance - BTC行情
牛来 - BTC行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币
波场 - 币种排行
莱特币 - 比特币行情
USDC - 比特币行情
Chainlink - 币种排行
莱特币 - 币种排行
Pump.fun - 比特币行情
Hedera - 比特币
Avalanche - 比特币
NFP - 比特币行情
Nillion - 比特币行情
币安币 - BTC行情
NFP - 比特币行情
Bittensor - BTC行情
Plasma - 币种排行
达世币 - 加密货币行情
Polkadot - 加密货币行情
Vana - 比特币
Zama - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 加密货币行情
Initia - BTC行情
牛来 - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 加密货币行情
大零币 - 比特币
Internet - 币种排行
USD.AI - 比特币
Tutorial - 比特币
莱特币 - 以太坊ETH价格