24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6846
24H 成交量$459.11万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.54万 | $575.77万 | -2.39% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 635 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.01万 | — | -3.54% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
MEGAMegaETH
|
$0.05103 | $0.052 | $0.04768 | $466.50万 | $5,694.98万 | 7.00% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.74万 | $1,304.74万 | -0.95% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $172.89万 | $4.09亿 | -0.63% |
| 684 |
RDDTBRDDTB
|
$135.25 | $138.35 | $134.78 | $3.27万 | — | -1.79% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 592 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.06万 | $2,828.46万 | 0.79% |
| 108 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $237.03万 | $3.56亿 | -0.46% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $165.17万 | $2.28亿 | 2.33% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 1.80% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.69 | $50.03 | $206.51万 | $2,200.72万 | 5.52% |
| 228 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.15 | $77.27万 | $2.25亿 | 2.33% |
| 155 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $145.50万 | $6,245.09万 | 1.76% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 284 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $56.84万 | — | -1.80% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Lorenzo - 数字货币市值
瑞波币 - 比特币
比特现金 - BTC行情
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 币种排行
Gitcoin - 比特币
Injective - 比特币行情
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
LayerZero - 比特币行情
艾达币 - 比特币
Pepe - 加密货币行情
Plasma - 比特币行情
Avalanche - 比特币
PAX Gold - 数字货币市值
Worldcoin - 比特币
Hedera - BTC行情
Hyperliquid - 比特币
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
Chainlink - 比特币
狗币 - BTC行情
大零币 - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - BTC行情
达世币 - BTC行情
Pepe - 币种排行
Tether Gold - 币种排行
Arbitrum - 比特币行情
Celestia - 比特币
瑞波币 - 比特币
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
Celo - 比特币