24H 最高$1,672.65
24H 最低$1,601.95
今日开盘$1614.01
24H 成交量$9.78万
流通市值—
24H 涨跌额($42.21)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $225.84万 | $591.05万 | -1.05% |
| 667 |
BRKBBBRKBB
|
$536.32 | $548.93 | $534.17 | $5.03万 | — | -2.18% |
| 538 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.57万 | — | 11.66% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 85 |
MEGAMegaETH
|
$0.05045 | $0.052 | $0.04502 | $411.58万 | $5,415.73万 | 11.84% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 399 |
ENSOEnso
|
$0.646 | $0.651 | $0.628 | $34.84万 | $1,312.62万 | 2.87% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.63 | $0.6382 | $0.6112 | $138.55万 | $4.10亿 | 2.84% |
| 673 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.68% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 577 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.98% |
| 111 |
SEISei
|
$0.05342 | $0.05377 | $0.05153 | $245.84万 | $3.54亿 | 3.45% |
| 161 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002263 | $133.11万 | $2.22亿 | 5.74% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.42% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $53.27 | $49.32 | $197.97万 | $2,087.73万 | 6.21% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.23万 | $2.17亿 | 4.10% |
| 135 |
IOio.net
|
$0.1546 | $0.1555 | $0.1426 | $180.49万 | $6,252.92万 | 8.11% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
相关站点
共 40 个
USDC - 数字货币市值
Solana - BTC行情
Vana - 比特币行情
大零币 - 币种排行
Huma Finance - 数字货币市值
Polkadot - 币种排行
比特现金 - 比特币
Polkadot - 加密货币行情
Starknet - 数字货币市值
USDC - 数字货币市值
Tether Gold - 币种排行
BFUSD - 比特币行情
Celo - BTC行情
MegaETH - BTC行情
Pudgy Penguins - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 比特币
Vana - 比特币
United Stables - 数字货币市值
Plasma - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 币种排行
Solana - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - 比特币
Filecoin - 数字货币市值
艾达币 - 币种排行
Avalanche - 币种排行
Bubblemaps - 比特币
Tutorial - 加密货币行情