24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006256
24H 成交量$15.79万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.92万 | $591.05万 | -0.78% |
| 681 |
BRKBBBRKBB
|
$540.55 | $553.71 | $538.29 | $3.20万 | — | -1.47% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 87 |
MEGAMegaETH
|
$0.04909 | $0.052 | $0.04478 | $387.44万 | $5,415.73万 | 8.65% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.36万 | $1,312.62万 | 1.43% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $127.71万 | $4.10亿 | 3.30% |
| 668 |
RDDTBRDDTB
|
$137.67 | $140.50 | $135.28 | $5.18万 | — | -0.24% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 109 |
SEISei
|
$0.05328 | $0.05376 | $0.05127 | $252.92万 | $3.54亿 | 3.76% |
| 191 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.28万 | $2.22亿 | 4.19% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $52.82 | $48.80 | $201.06万 | $2,087.73万 | 7.43% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.68万 | $2.17亿 | 2.92% |
| 171 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $121.04万 | $6,252.92万 | 4.97% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 432 |
GNSGNS
|
$0.399 | $0.406 | $0.385 | $29.79万 | — | 2.57% |
相关站点
共 40 个
MarsCoin - 币种排行
First Digital - 加密货币行情
MarsCoin - 比特币行情
Starknet - 加密货币行情
Plume - 加密货币行情
Quant - BTC行情
大零币 - 币种排行
以太坊 - 以太坊ETH价格
Brevis - 比特币
USDC - BTC行情
莱特币 - 比特币
PancakeSwap - 加密货币行情
Starknet - 数字货币市值
Filecoin - 比特币行情
Tree - 比特币行情
Solana - 比特币
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Official Trump - 数字货币市值
Initia - 比特币
First Digital - 加密货币行情
Injective - 比特币行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币
USD.AI - 币种排行
以太坊 - 比特币行情
Ondo - BTC行情
First Digital - BTC行情
波场 - 数字货币市值
First Digital - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 数字货币市值
大零币 - 比特币行情
USD1 - 比特币
Lorenzo - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 比特币行情