24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08815
24H 成交量$36.35万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.06万 | $575.77万 | -1.60% |
| 670 |
BRKBBBRKBB
|
$540.97 | $546.55 | $534.17 | $4.97万 | — | -0.66% |
| 635 |
CYPHBCYPHB
|
$3.1 | $3.24 | $2.98 | $9.31万 | — | -1.27% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 79 |
MEGAMegaETH
|
$0.05051 | $0.052 | $0.04805 | $477.45万 | $5,694.98万 | 4.66% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 417 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.41% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6262 | $0.6382 | $0.614 | $190.51万 | $4.09亿 | -0.22% |
| 682 |
RDDTBRDDTB
|
$135.45 | $138.35 | $134.78 | $3.71万 | — | -1.88% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 580 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.57% |
| 102 |
SEISei
|
$0.05311 | $0.05377 | $0.052 | $252.31万 | $3.56亿 | 0.87% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $169.97万 | $2.28亿 | 2.98% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.49% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 6.40% |
| 234 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $75.51万 | $2.25亿 | 2.70% |
| 156 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $147.99万 | $6,245.09万 | 2.64% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.95万 | — | -2.55% |
相关站点
共 40 个
牛来 - 比特币行情
Optimism - BTC行情
USDC - BTC行情
EUR - 币种排行
Internet - 比特币行情
MegaETH - 以太坊ETH价格
Starknet - 币种排行
Shiba Inu - 币种排行
恒星币 - 币种排行
RWUSD - 比特币行情
Official Trump - 加密货币行情
First Digital - 数字货币市值
Uniswap - 币种排行
USD1 - 币种排行
瑞波币 - 加密货币行情
MyShell - 以太坊ETH价格
Katana - 数字货币市值
Nillion - 数字货币市值
Huma Finance - 数字货币市值
Raydium - 加密货币行情
Celo - 比特币
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
Hedera - 比特币行情
Filecoin - 比特币
RWUSD - 数字货币市值
Artificial - 加密货币行情
Haedal - 数字货币市值
Quant - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 比特币
Blur - 比特币行情
Artificial Inu - 加密货币行情
Nillion - 数字货币市值
Plume - BTC行情
恒星币 - 加密货币行情
恒星币 - BTC行情
莱特币 - 币种排行
MegaETH - 加密货币行情
StraitsX XUSD - 比特币行情