24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $207.30万 | $591.05万 | -3.15% |
| 666 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.18万 | — | -0.00% |
| 605 |
CYPHBCYPHB
|
$3.08 | $3.24 | $3.02 | $11.27万 | — | 1.32% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 82 |
MEGAMegaETH
|
$0.05043 | $0.052 | $0.04763 | $430.70万 | $5,415.73万 | 5.00% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $31.61万 | $1,312.62万 | 0.32% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.614 | $148.82万 | $4.10亿 | -0.37% |
| 680 |
RDDTBRDDTB
|
$136.53 | $139.85 | $134.78 | $3.94万 | — | -1.58% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 588 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.04万 | $2,854.05万 | -1.36% |
| 110 |
SEISei
|
$0.0529 | $0.05377 | $0.0521 | $239.08万 | $3.54亿 | 0.48% |
| 133 |
FLOKIFLOKI
|
$0.00002365 | $0.00002441 | $0.00002303 | $165.36万 | $2.22亿 | 2.65% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.77万 | $4,466.08万 | 0.90% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.47 | $50.03 | $174.83万 | $2,087.73万 | 5.32% |
| 232 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $74.88万 | $2.17亿 | 3.31% |
| 138 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.54万 | $6,252.92万 | -0.20% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.387 | $0.406 | $0.386 | $55.62万 | — | -3.25% |
相关站点
共 40 个
PAX Gold - BTC行情
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
Tutorial - 比特币
比特币
Hedera - 比特币行情
USDC - 比特币行情
Optimism - 加密货币行情
Gram - BTC行情
Injective - 数字货币市值
Polkadot - 币种排行
Polkadot - BTC行情
Ethena - 比特币
瑞波币 - 数字货币市值
Nillion - 币种排行
Vana - BTC行情
Chainlink - 加密货币行情
Blur - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 加密货币行情
Aster - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
First Digital - BTC行情
Internet - 以太坊ETH价格
Vana - 加密货币行情
USD.AI - 加密货币行情
MarsCoin - BTC行情
NFP - 数字货币市值
Filecoin - 比特币行情
Solv Protocol - 加密货币行情
RWUSD - 比特币
Huma Finance - 加密货币行情
Renzo - 数字货币市值
Internet - 比特币
瑞波币 - 数字货币市值
Bittensor - 以太坊ETH价格