24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$27.06万
流通市值$2,534.96万
24H 涨跌额(-$0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.74万 | $575.77万 | -1.60% |
| 671 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.42% |
| 634 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.98 | $9.29万 | — | -0.96% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 79 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $478.66万 | $5,694.98万 | 4.58% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 417 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.54万 | $1,304.74万 | -1.25% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6261 | $0.6382 | $0.614 | $190.72万 | $4.09亿 | -0.22% |
| 682 |
RDDTBRDDTB
|
$135.51 | $138.35 | $134.78 | $3.55万 | — | -2.05% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 581 |
USTCTerraClassicUSD
|
$0.00516 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.58% |
| 102 |
SEISei
|
$0.05308 | $0.05377 | $0.052 | $252.66万 | $3.56亿 | 0.93% |
| 133 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $170.72万 | $2.28亿 | 3.15% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.80% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 238 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $75.08万 | $2.25亿 | 2.90% |
| 156 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $148.36万 | $6,245.09万 | 2.92% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -2.55% |
相关站点
共 40 个
狗币 - 比特币
大零币 - 币种排行
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 比特币行情
First Digital - 比特币
波场 - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
Ondo - 比特币行情
MarsCoin - 比特币行情
恒星币 - BTC行情
Uniswap - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 币种排行
EUR - 币种排行
Chainlink - 加密货币行情
United Stables - 比特币行情
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Hyperliquid - BTC行情
狗币 - 加密货币行情
Starknet - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
Optimism - 比特币行情
Solana - 比特币
Tokamak - 比特币
Artificial Inu - 比特币行情
Aster - 比特币行情
MarsCoin - 数字货币市值
Shiba Inu - 比特币
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - BTC行情
Tokamak - 数字货币市值
达世币 - 比特币行情