24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1402
24H 成交量$27.39万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.39万 | $575.77万 | -2.11% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 639 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $9.02万 | — | 1.92% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
MEGAMegaETH
|
$0.05074 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.84% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.70万 | $1,304.74万 | -0.63% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $205.58万 | $4.09亿 | 0.06% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.44万 | $2,828.46万 | 1.57% |
| 106 |
SEISei
|
$0.05377 | $0.05453 | $0.052 | $261.28万 | $3.56亿 | 1.99% |
| 128 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002316 | $205.57万 | $2.28亿 | 3.58% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 672 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.39% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $50.17 | $255.09万 | $2,200.72万 | 4.12% |
| 247 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.91万 | $2.25亿 | 2.90% |
| 167 |
IOio.net
|
$0.1517 | $0.1555 | $0.1477 | $144.56万 | $6,245.09万 | 2.64% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 295 |
GNSGNS
|
$0.394 | $0.405 | $0.371 | $57.06万 | — | 0.77% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 比特币行情
Official Trump - 比特币
Aave - 币种排行
Official Trump - 数字货币市值
First Digital - 比特币
Sui - 比特币行情
Pump.fun - 数字货币市值
Lorenzo - 比特币行情
Tokamak - 比特币
Huma Finance - 币种排行
波场 - 币种排行
Ripple USD - 以太坊ETH价格
Hedera - 比特币行情
Celo - 比特币
Renzo - 以太坊ETH价格
Aave - 比特币行情
Celestia - 币种排行
Zama - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - BTC行情
Filecoin - BTC行情
狗币 - 比特币
Tutorial - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - BTC行情
NEAR Protocol - 比特币
Nillion - 数字货币市值
Aster - 比特币行情
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 比特币
恒星币 - 币种排行
QQQB - BTC行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Tutorial - 币种排行
Tokamak - 币种排行
恒星币 - 数字货币市值