24H 最高$2.60
24H 最低$2.53
今日开盘$2.573
24H 成交量$28.26万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0371 | $214.78万 | $591.05万 | -3.13% |
| 667 |
BRKBBBRKBB
|
$541.19 | $547.23 | $534.17 | $5.21万 | — | -0.87% |
| 571 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.87 | $13.92万 | — | 3.41% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 83 |
MEGAMegaETH
|
$0.04959 | $0.052 | $0.04637 | $429.62万 | $5,415.73万 | 6.60% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 410 |
ENSOEnso
|
$0.631 | $0.651 | $0.629 | $32.84万 | $1,312.62万 | 0.00% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6382 | $0.6149 | $146.44万 | $4.10亿 | -0.31% |
| 679 |
RDDTBRDDTB
|
$137.24 | $139.85 | $134.78 | $4.11万 | — | 1.24% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 578 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | -0.20% |
| 108 |
SEISei
|
$0.05236 | $0.05377 | $0.05164 | $255.83万 | $3.54亿 | 0.81% |
| 155 |
FLOKIFLOKI
|
$0.00002371 | $0.00002441 | $0.00002275 | $143.53万 | $2.22亿 | 3.90% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.44 | $53.28 | $49.60 | $189.22万 | $2,087.73万 | 5.41% |
| 223 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $83.13万 | $2.17亿 | 2.76% |
| 137 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.71万 | $6,252.92万 | -0.79% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.85万 | — | 0.25% |
相关站点
共 40 个
Tether Gold - BTC行情
Sui - 加密货币行情
Aster - 币种排行
PAX Gold - 比特币
Pepe - 数字货币市值
大零币 - BTC行情
Vana - 比特币
Aster - 加密货币行情
比特币 - 币种排行
Uniswap - 比特币行情
Lorenzo - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 比特币行情
Aster - 币种排行
PAX Gold - 币种排行
波场 - 币种排行
波场 - 比特币
Bittensor - 加密货币行情
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 币种排行
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 币种排行
币安币 - 加密货币行情
Aerodrome - 币种排行
Polkadot - 比特币行情
Avalanche - 比特币
Artificial - 比特币行情
Gitcoin - BTC行情
MarsCoin - 数字货币市值
Celo - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 比特币行情
币安币 - 币种排行