24H 最高$0.02168
24H 最低$0.01988
今日开盘$0.0201
24H 成交量$72.38万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.48万 | $591.05万 | -1.55% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 539 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.00万 | — | 12.55% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 87 |
MEGAMegaETH
|
$0.04939 | $0.052 | $0.04478 | $388.71万 | $5,415.73万 | 8.84% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 358 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.63万 | $1,312.62万 | 1.42% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6303 | $0.6382 | $0.6074 | $127.88万 | $4.10亿 | 2.54% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.59万 | $2,854.05万 | 3.00% |
| 109 |
SEISei
|
$0.05312 | $0.05376 | $0.05132 | $252.60万 | $3.54亿 | 2.89% |
| 191 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 3.29% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.32万 | $2,087.73万 | 7.01% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $106.25万 | $2.17亿 | 2.33% |
| 169 |
IOio.net
|
$0.1503 | $0.1527 | $0.1413 | $121.05万 | $6,252.92万 | 4.30% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.56万 | — | 2.58% |
相关站点
共 40 个
比特币 - 数字货币市值
Renzo - BTC行情
Animecoin - 数字货币市值
Pump.fun - BTC行情
Filecoin - 加密货币行情
BFUSD - 比特币行情
USD.AI - 数字货币市值
Osmosis - 币种排行
Animecoin - BTC行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 币种排行
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Starknet - 币种排行
Tutorial - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
PancakeSwap - 比特币行情
Nillion - 币种排行
PAX Gold - 币种排行
Celestia - 数字货币市值
Tokamak - BTC行情
MegaETH - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - 币种排行
币安币 - 加密货币行情
Solana - BTC行情
Brevis - BTC行情
Aptos - 比特币
Lorenzo - BTC行情
恒星币 - 比特币
比特币 - 加密货币行情
狗币 - 数字货币市值
Aptos - 币种排行
Pump.fun - 比特币
牛来 - BTC行情