24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018246
24H 成交量$62.50万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $225.17万 | $591.05万 | -1.32% |
| 667 |
BRKBBBRKBB
|
$536.27 | $548.93 | $534.17 | $5.03万 | — | -2.07% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.24 | $2.82 | $16.59万 | — | 10.56% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 85 |
MEGAMegaETH
|
$0.04997 | $0.052 | $0.04518 | $415.00万 | $5,415.73万 | 10.55% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 401 |
ENSOEnso
|
$0.643 | $0.651 | $0.628 | $34.88万 | $1,312.62万 | 1.90% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6272 | $0.6382 | $0.6129 | $140.23万 | $4.10亿 | 2.23% |
| 673 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.66万 | — | -2.08% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 589 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.12万 | $2,854.05万 | 1.78% |
| 111 |
SEISei
|
$0.05311 | $0.05377 | $0.05158 | $248.31万 | $3.54亿 | 2.79% |
| 160 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002269 | $134.21万 | $2.22亿 | 5.29% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.52万 | $4,466.08万 | 2.73% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.67万 | $2,087.73万 | 6.04% |
| 196 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $98.21万 | $2.17亿 | 3.12% |
| 134 |
IOio.net
|
$0.1534 | $0.1555 | $0.1427 | $184.24万 | $6,252.92万 | 7.27% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 434 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.19万 | — | 1.28% |
相关站点
共 40 个
Midnight - BTC行情
Nillion - BTC行情
Plume - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
Renzo - 加密货币行情
Optimism - 数字货币市值
Plume - 加密货币行情
EUR - 比特币
First Digital - 数字货币市值
Haedal - 币种排行
Internet - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 币种排行
Aster - 加密货币行情
Aptos - 币种排行
Initia - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 比特币
币安币 - 比特币
Polkadot - 数字货币市值
EUR - 加密货币行情
LayerZero - 加密货币行情
Plasma - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
Caldera - BTC行情
Celo - 比特币行情
Artificial - 比特币
Arbitrum - 比特币行情
Pepe - BTC行情
Sui - 比特币
Tutorial - 数字货币市值
Ondo - 比特币
PAX Gold - 加密货币行情
艾达币 - 币种排行
Artificial - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值