24H 最高$29.83
24H 最低$29.15
今日开盘$29.7
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.18)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $237.07万 | $591.05万 | -0.79% |
| 671 |
BRKBBBRKBB
|
$538.86 | $550.23 | $538.29 | $4.72万 | — | -2.02% |
| 537 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.77 | $16.87万 | — | 12.41% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.74万 | $5,415.73万 | 10.02% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
ENSOEnso
|
$0.65 | $0.651 | $0.622 | $36.44万 | $1,312.62万 | 3.83% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6336 | $0.6382 | $0.6074 | $144.43万 | $4.10亿 | 3.78% |
| 672 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.56万 | $2,854.05万 | 2.18% |
| 110 |
SEISei
|
$0.05353 | $0.05377 | $0.05132 | $238.41万 | $3.54亿 | 3.50% |
| 192 |
FLOKIFLOKI
|
$0.00002396 | $0.0000242 | $0.0000225 | $102.76万 | $2.22亿 | 5.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.73% |
| 180 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $114.82万 | $2.17亿 | 4.31% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $167.22万 | $6,252.92万 | 8.22% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.46万 | — | 0.76% |
相关站点
共 40 个
Internet - 数字货币市值
Midnight - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - 加密货币行情
Polkadot - 比特币
莱特币 - 比特币
Huma Finance - 比特币
EUR - 比特币行情
Animecoin - 比特币
瑞波币 - 比特币行情
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币
Quant - 比特币
Pepe - 比特币
Solana - BTC行情
Hedera - 比特币行情
Tutorial - 数字货币市值
Solana - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 比特币
恒星币 - 比特币行情
PAX Gold - 比特币
USDC - 加密货币行情
Animecoin - 比特币行情
Plume - 加密货币行情
Aave - 加密货币行情
Sui - 比特币
PAX Gold - 数字货币市值
Aster - BTC行情
Hyperliquid - 币种排行
PAX Gold - BTC行情
Tokamak - 数字货币市值
United Stables - 比特币
恒星币 - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial - 比特币行情
First Digital - BTC行情
Plume - 数字货币市值
Pump.fun - 币种排行